Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 659.6 | 659.95 | 640.25 | 645.6 | 44.52 Thousand |
| 01 Jul, 2020 | 665.0 | 666.05 | 655.0 | 658.6 | 32.41 Thousand |
| 30 Jun, 2020 | 662.35 | 680.0 | 645.0 | 662.7 | 116.94 Thousand |
| 29 Jun, 2020 | 648.0 | 676.45 | 632.0 | 660.35 | 119.92 Thousand |
| 26 Jun, 2020 | 662.8 | 667.9 | 635.0 | 637.3 | 82.16 Thousand |
| 25 Jun, 2020 | 620.0 | 665.65 | 608.35 | 653.9 | 143.5 Thousand |
| 24 Jun, 2020 | 648.35 | 648.35 | 595.6 | 607.5 | 120.22 Thousand |
| 23 Jun, 2020 | 665.0 | 686.0 | 640.0 | 644.85 | 427.43 Thousand |
| 22 Jun, 2020 | 621.0 | 658.0 | 621.0 | 639.95 | 107.59 Thousand |
| 19 Jun, 2020 | 620.65 | 628.45 | 598.1 | 609.7 | 56.8 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH