Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 1146.7 | 1171.35 | 1140.1 | 1144.7 | 32.01 Thousand |
| 22 Oct, 2020 | 1160.0 | 1160.0 | 1130.0 | 1136.55 | 47.91 Thousand |
| 21 Oct, 2020 | 1176.0 | 1186.55 | 1132.5 | 1150.1 | 72.08 Thousand |
| 20 Oct, 2020 | 1179.05 | 1219.0 | 1164.0 | 1172.55 | 105 Thousand |
| 19 Oct, 2020 | 1197.0 | 1208.7 | 1179.0 | 1187.7 | 66.04 Thousand |
| 16 Oct, 2020 | 1175.6 | 1199.0 | 1139.0 | 1185.15 | 92.74 Thousand |
| 15 Oct, 2020 | 1194.45 | 1216.0 | 1162.45 | 1172.5 | 138.2 Thousand |
| 14 Oct, 2020 | 1168.9 | 1205.5 | 1136.5 | 1184.2 | 128.45 Thousand |
| 13 Oct, 2020 | 1125.0 | 1192.15 | 1120.0 | 1170.85 | 160.76 Thousand |
| 12 Oct, 2020 | 1164.9 | 1164.9 | 1105.25 | 1128.0 | 129.92 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH