Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 1025.0 | 1049.85 | 1025.0 | 1030.4 | 24.86 Thousand |
| 19 Nov, 2020 | 1040.0 | 1070.0 | 1020.3 | 1028.15 | 35.14 Thousand |
| 18 Nov, 2020 | 1062.75 | 1070.05 | 1043.9 | 1050.6 | 44.21 Thousand |
| 17 Nov, 2020 | 1078.1 | 1088.4 | 1050.1 | 1056.4 | 39.64 Thousand |
| 14 Nov, 2020 | 1074.95 | 1076.85 | 1061.4 | 1073.05 | 13.27 Thousand |
| 13 Nov, 2020 | 1069.0 | 1075.0 | 1046.0 | 1063.55 | 23.41 Thousand |
| 12 Nov, 2020 | 1047.9 | 1071.0 | 1035.15 | 1067.9 | 43.25 Thousand |
| 11 Nov, 2020 | 976.0 | 1052.0 | 963.0 | 1039.9 | 145.64 Thousand |
| 10 Nov, 2020 | 1075.4 | 1091.45 | 970.0 | 979.15 | 178.4 Thousand |
| 09 Nov, 2020 | 1090.0 | 1105.65 | 1079.0 | 1082.65 | 61.9 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH