Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 1330.35 | 1357.0 | 1289.0 | 1298.5 | 84.64 Thousand |
| 02 Mar, 2021 | 1338.0 | 1354.0 | 1286.0 | 1327.35 | 110.88 Thousand |
| 01 Mar, 2021 | 1400.15 | 1418.85 | 1314.3 | 1321.8 | 96.9 Thousand |
| 26 Feb, 2021 | 1415.0 | 1449.0 | 1380.85 | 1392.65 | 57.4 Thousand |
| 25 Feb, 2021 | 1377.8 | 1467.0 | 1354.55 | 1442.25 | 184.32 Thousand |
| 24 Feb, 2021 | 1327.1 | 1375.0 | 1280.0 | 1370.55 | 67.64 Thousand |
| 23 Feb, 2021 | 1314.0 | 1345.0 | 1290.3 | 1327.1 | 83.83 Thousand |
| 22 Feb, 2021 | 1373.6 | 1398.0 | 1229.45 | 1301.15 | 273 Thousand |
| 19 Feb, 2021 | 1435.0 | 1483.9 | 1355.55 | 1370.8 | 128.88 Thousand |
| 18 Feb, 2021 | 1500.0 | 1517.9 | 1420.0 | 1452.6 | 106.36 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH