Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 1825.0 | 1833.95 | 1742.5 | 1750.1 | 164.71 Thousand |
| 19 May, 2021 | 1750.0 | 1859.95 | 1749.95 | 1810.95 | 272.88 Thousand |
| 18 May, 2021 | 1736.25 | 1770.0 | 1720.1 | 1756.95 | 203.54 Thousand |
| 17 May, 2021 | 1722.0 | 1754.4 | 1692.0 | 1706.25 | 111.64 Thousand |
| 14 May, 2021 | 1748.0 | 1784.75 | 1683.1 | 1719.5 | 149.36 Thousand |
| 12 May, 2021 | 1730.0 | 1795.9 | 1695.65 | 1744.8 | 510.72 Thousand |
| 11 May, 2021 | 1670.0 | 1730.0 | 1658.0 | 1695.65 | 459.66 Thousand |
| 10 May, 2021 | 1596.8 | 1654.0 | 1575.0 | 1649.7 | 585.91 Thousand |
| 07 May, 2021 | 1597.5 | 1624.0 | 1551.0 | 1567.65 | 280.74 Thousand |
| 06 May, 2021 | 1628.0 | 1684.4 | 1575.0 | 1648.75 | 482.09 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH