Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 1653.75 | 1714.0 | 1645.0 | 1693.85 | 154.58 Thousand |
| 16 Jun, 2021 | 1678.8 | 1685.0 | 1650.0 | 1653.75 | 85.18 Thousand |
| 15 Jun, 2021 | 1683.0 | 1699.45 | 1654.7 | 1677.1 | 41.83 Thousand |
| 14 Jun, 2021 | 1703.0 | 1722.65 | 1645.05 | 1670.7 | 102.7 Thousand |
| 11 Jun, 2021 | 1750.0 | 1759.5 | 1700.0 | 1715.7 | 120.58 Thousand |
| 10 Jun, 2021 | 1700.65 | 1749.95 | 1700.65 | 1741.6 | 120 Thousand |
| 09 Jun, 2021 | 1698.0 | 1725.0 | 1685.25 | 1700.65 | 87.92 Thousand |
| 08 Jun, 2021 | 1722.0 | 1734.55 | 1684.0 | 1696.85 | 92.94 Thousand |
| 07 Jun, 2021 | 1735.5 | 1749.7 | 1701.1 | 1717.3 | 81.04 Thousand |
| 04 Jun, 2021 | 1757.1 | 1757.1 | 1722.0 | 1735.5 | 51.14 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH