Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 1698.0 | 1698.0 | 1656.0 | 1663.8 | 23.57 Thousand |
| 14 Jul, 2021 | 1675.0 | 1698.0 | 1662.0 | 1669.0 | 51.08 Thousand |
| 13 Jul, 2021 | 1680.0 | 1694.0 | 1666.0 | 1675.0 | 62.72 Thousand |
| 12 Jul, 2021 | 1707.9 | 1710.0 | 1654.0 | 1662.25 | 45.35 Thousand |
| 09 Jul, 2021 | 1660.0 | 1683.0 | 1656.0 | 1666.1 | 26.59 Thousand |
| 08 Jul, 2021 | 1697.95 | 1697.95 | 1665.65 | 1677.1 | 34.82 Thousand |
| 07 Jul, 2021 | 1710.0 | 1710.0 | 1677.0 | 1682.25 | 44.2 Thousand |
| 06 Jul, 2021 | 1725.1 | 1741.25 | 1701.0 | 1707.2 | 36.71 Thousand |
| 05 Jul, 2021 | 1760.0 | 1763.9 | 1719.15 | 1728.2 | 119.88 Thousand |
| 02 Jul, 2021 | 1684.85 | 1796.0 | 1684.85 | 1719.05 | 241.66 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH