Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 1754.1 | 1754.1 | 1715.75 | 1719.95 | 26.16 Thousand |
| 12 Aug, 2021 | 1765.0 | 1765.55 | 1689.7 | 1738.15 | 61.45 Thousand |
| 11 Aug, 2021 | 1750.05 | 1768.0 | 1687.05 | 1760.1 | 84.35 Thousand |
| 10 Aug, 2021 | 1767.8 | 1774.05 | 1733.05 | 1755.4 | 101.36 Thousand |
| 09 Aug, 2021 | 1785.0 | 1799.9 | 1751.0 | 1760.85 | 106.84 Thousand |
| 06 Aug, 2021 | 1769.35 | 1787.0 | 1765.0 | 1777.0 | 129.33 Thousand |
| 05 Aug, 2021 | 1748.0 | 1789.5 | 1730.0 | 1758.45 | 324.7 Thousand |
| 04 Aug, 2021 | 1788.4 | 1827.0 | 1692.6 | 1723.55 | 1.25 Million |
| 03 Aug, 2021 | 1746.05 | 1794.9 | 1739.0 | 1778.25 | 336.01 Thousand |
| 02 Aug, 2021 | 1644.8 | 1754.3 | 1644.8 | 1730.3 | 303.51 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH