Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 1665.0 | 1666.7 | 1631.5 | 1638.3 | 30.75 Thousand |
| 27 Sep, 2021 | 1670.0 | 1710.0 | 1634.0 | 1647.65 | 154.35 Thousand |
| 24 Sep, 2021 | 1665.0 | 1677.25 | 1644.95 | 1662.45 | 43.54 Thousand |
| 23 Sep, 2021 | 1650.0 | 1699.0 | 1650.0 | 1658.2 | 71.85 Thousand |
| 22 Sep, 2021 | 1658.0 | 1669.3 | 1631.0 | 1642.7 | 55 Thousand |
| 21 Sep, 2021 | 1660.6 | 1670.45 | 1650.0 | 1656.9 | 91.59 Thousand |
| 20 Sep, 2021 | 1612.9 | 1723.4 | 1612.9 | 1657.45 | 102.76 Thousand |
| 17 Sep, 2021 | 1667.85 | 1678.6 | 1630.0 | 1652.9 | 53.08 Thousand |
| 16 Sep, 2021 | 1685.0 | 1699.95 | 1642.05 | 1659.55 | 86.32 Thousand |
| 15 Sep, 2021 | 1697.4 | 1710.0 | 1685.4 | 1694.45 | 50.75 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH