Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2021 | 1160.0 | 1174.9 | 1141.1 | 1150.95 | 31.52 Thousand |
| 09 Dec, 2021 | 1150.0 | 1160.55 | 1137.05 | 1149.2 | 94.37 Thousand |
| 08 Dec, 2021 | 1164.0 | 1177.0 | 1130.9 | 1143.65 | 72.58 Thousand |
| 07 Dec, 2021 | 1122.0 | 1168.4 | 1122.0 | 1154.9 | 77.03 Thousand |
| 06 Dec, 2021 | 1165.65 | 1177.55 | 1111.4 | 1122.55 | 64.43 Thousand |
| 03 Dec, 2021 | 1209.0 | 1209.0 | 1161.3 | 1165.65 | 56.61 Thousand |
| 02 Dec, 2021 | 1200.0 | 1219.0 | 1158.0 | 1179.05 | 81.51 Thousand |
| 01 Dec, 2021 | 1280.0 | 1300.0 | 1180.85 | 1196.45 | 129.76 Thousand |
| 30 Nov, 2021 | 1225.0 | 1285.0 | 1215.55 | 1274.05 | 249.57 Thousand |
| 29 Nov, 2021 | 1180.0 | 1269.95 | 1124.7 | 1215.55 | 484.52 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH