Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 417.55 | 418.25 | 395.0 | 400.6 | 80.29 Thousand |
| 23 May, 2022 | 430.65 | 435.0 | 412.0 | 414.4 | 96.89 Thousand |
| 20 May, 2022 | 436.0 | 440.0 | 426.0 | 430.65 | 46.78 Thousand |
| 19 May, 2022 | 444.25 | 447.15 | 425.0 | 427.9 | 81.75 Thousand |
| 18 May, 2022 | 448.0 | 459.0 | 445.0 | 448.75 | 109.49 Thousand |
| 17 May, 2022 | 449.9 | 451.05 | 421.1 | 446.35 | 77.72 Thousand |
| 16 May, 2022 | 446.7 | 452.0 | 440.0 | 444.25 | 59 Thousand |
| 13 May, 2022 | 454.45 | 462.0 | 435.0 | 443.6 | 78.05 Thousand |
| 12 May, 2022 | 443.0 | 465.0 | 414.0 | 448.6 | 112.39 Thousand |
| 11 May, 2022 | 449.55 | 457.45 | 424.1 | 443.0 | 99.1 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH