Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 358.85 | 360.45 | 355.65 | 359.7 | 55.62 Thousand |
| 18 Jul, 2022 | 358.0 | 361.1 | 355.05 | 359.05 | 62.37 Thousand |
| 15 Jul, 2022 | 356.5 | 365.6 | 348.95 | 355.3 | 63.03 Thousand |
| 14 Jul, 2022 | 365.0 | 375.0 | 343.6 | 354.85 | 80.64 Thousand |
| 13 Jul, 2022 | 370.8 | 375.0 | 365.3 | 367.45 | 37.31 Thousand |
| 12 Jul, 2022 | 374.0 | 384.25 | 368.0 | 370.35 | 45.7 Thousand |
| 11 Jul, 2022 | 384.05 | 390.7 | 372.0 | 375.5 | 67.56 Thousand |
| 08 Jul, 2022 | 374.95 | 405.0 | 370.8 | 381.4 | 470.11 Thousand |
| 07 Jul, 2022 | 345.0 | 371.0 | 345.0 | 368.75 | 112.36 Thousand |
| 06 Jul, 2022 | 342.4 | 346.65 | 338.2 | 342.85 | 47.15 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH