Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 392.05 | 453.0 | 390.6 | 439.2 | 1.4 Million |
| 17 Aug, 2022 | 388.4 | 397.3 | 385.85 | 392.65 | 218.79 Thousand |
| 16 Aug, 2022 | 388.4 | 392.3 | 381.6 | 383.95 | 91.96 Thousand |
| 12 Aug, 2022 | 361.5 | 391.4 | 358.85 | 384.1 | 353.34 Thousand |
| 11 Aug, 2022 | 363.8 | 364.9 | 358.45 | 359.7 | 45.63 Thousand |
| 10 Aug, 2022 | 364.5 | 370.0 | 358.0 | 359.55 | 83.57 Thousand |
| 08 Aug, 2022 | 377.25 | 378.25 | 360.25 | 362.4 | 92.92 Thousand |
| 05 Aug, 2022 | 385.0 | 385.0 | 375.35 | 377.25 | 99.84 Thousand |
| 04 Aug, 2022 | 390.6 | 404.0 | 377.45 | 388.5 | 472.5 Thousand |
| 03 Aug, 2022 | 395.95 | 396.85 | 387.05 | 389.5 | 100.45 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH