Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 412.0 | 420.0 | 409.8 | 416.65 | 45.87 Thousand |
| 29 Sep, 2022 | 417.5 | 427.3 | 406.0 | 412.95 | 94.07 Thousand |
| 28 Sep, 2022 | 429.55 | 435.85 | 410.35 | 414.8 | 61.81 Thousand |
| 27 Sep, 2022 | 428.05 | 438.0 | 418.0 | 432.6 | 79.9 Thousand |
| 26 Sep, 2022 | 445.0 | 445.35 | 415.15 | 429.25 | 116.19 Thousand |
| 23 Sep, 2022 | 467.4 | 467.4 | 446.1 | 450.45 | 67.83 Thousand |
| 22 Sep, 2022 | 456.3 | 476.5 | 454.1 | 464.1 | 299.83 Thousand |
| 21 Sep, 2022 | 429.45 | 466.8 | 429.45 | 453.3 | 391.48 Thousand |
| 20 Sep, 2022 | 417.0 | 437.95 | 417.0 | 431.2 | 86.13 Thousand |
| 19 Sep, 2022 | 428.6 | 432.45 | 415.0 | 416.4 | 65.11 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH