Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 361.2 | 363.6 | 354.1 | 357.45 | 62.73 Thousand |
| 26 Apr, 2023 | 360.1 | 368.1 | 358.55 | 361.3 | 53.35 Thousand |
| 25 Apr, 2023 | 360.4 | 362.6 | 357.0 | 359.4 | 38.73 Thousand |
| 24 Apr, 2023 | 366.5 | 368.4 | 362.3 | 363.0 | 47.43 Thousand |
| 21 Apr, 2023 | 371.5 | 373.15 | 365.0 | 366.5 | 28.12 Thousand |
| 20 Apr, 2023 | 373.95 | 376.55 | 368.6 | 370.05 | 47.66 Thousand |
| 19 Apr, 2023 | 376.4 | 378.7 | 369.0 | 373.65 | 58.62 Thousand |
| 18 Apr, 2023 | 370.2 | 383.65 | 366.9 | 375.05 | 113.09 Thousand |
| 17 Apr, 2023 | 375.0 | 376.65 | 364.45 | 367.25 | 75.52 Thousand |
| 13 Apr, 2023 | 363.45 | 394.7 | 362.0 | 374.9 | 681.79 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH