Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 358.1 | 365.75 | 358.1 | 360.7 | 51.4 Thousand |
| 25 May, 2023 | 357.75 | 362.35 | 357.75 | 358.85 | 41.31 Thousand |
| 24 May, 2023 | 359.65 | 361.5 | 356.1 | 357.8 | 72.23 Thousand |
| 23 May, 2023 | 362.2 | 366.8 | 358.0 | 359.65 | 118.3 Thousand |
| 22 May, 2023 | 363.8 | 368.15 | 356.6 | 358.65 | 88.98 Thousand |
| 19 May, 2023 | 368.45 | 370.0 | 360.35 | 362.5 | 69.88 Thousand |
| 18 May, 2023 | 373.65 | 374.5 | 364.1 | 368.45 | 101.01 Thousand |
| 17 May, 2023 | 378.95 | 380.0 | 366.0 | 368.0 | 141.27 Thousand |
| 16 May, 2023 | 384.0 | 387.0 | 375.0 | 377.7 | 146.47 Thousand |
| 15 May, 2023 | 405.85 | 409.7 | 380.0 | 381.15 | 312.76 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH