Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 368.95 | 376.5 | 363.55 | 367.0 | 327 Thousand |
| 22 Jun, 2023 | 370.8 | 373.0 | 362.85 | 368.15 | 94.88 Thousand |
| 21 Jun, 2023 | 379.0 | 381.05 | 368.1 | 369.15 | 116.44 Thousand |
| 20 Jun, 2023 | 383.0 | 384.85 | 375.15 | 378.55 | 125.45 Thousand |
| 19 Jun, 2023 | 383.1 | 384.95 | 375.0 | 381.75 | 113.63 Thousand |
| 16 Jun, 2023 | 379.7 | 389.95 | 378.5 | 382.5 | 246.68 Thousand |
| 15 Jun, 2023 | 357.3 | 393.4 | 357.15 | 376.05 | 1.39 Million |
| 14 Jun, 2023 | 356.45 | 361.25 | 353.0 | 357.1 | 71.94 Thousand |
| 13 Jun, 2023 | 354.0 | 356.75 | 352.2 | 354.1 | 69.89 Thousand |
| 12 Jun, 2023 | 356.15 | 359.6 | 352.05 | 353.0 | 73.15 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH