Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 383.1 | 399.9 | 377.95 | 393.35 | 162.47 Thousand |
| 21 Jul, 2023 | 384.05 | 385.0 | 379.0 | 382.95 | 58.76 Thousand |
| 20 Jul, 2023 | 386.9 | 387.0 | 380.05 | 382.85 | 50.78 Thousand |
| 19 Jul, 2023 | 383.0 | 386.3 | 380.0 | 382.0 | 52.02 Thousand |
| 18 Jul, 2023 | 375.2 | 386.95 | 375.2 | 383.0 | 86.22 Thousand |
| 17 Jul, 2023 | 378.0 | 380.35 | 371.8 | 374.65 | 59.94 Thousand |
| 14 Jul, 2023 | 378.85 | 378.9 | 372.0 | 375.8 | 48.65 Thousand |
| 13 Jul, 2023 | 379.95 | 381.75 | 372.7 | 374.55 | 50.05 Thousand |
| 12 Jul, 2023 | 379.4 | 383.0 | 375.35 | 379.2 | 74.55 Thousand |
| 11 Jul, 2023 | 379.25 | 382.95 | 375.25 | 377.85 | 52.91 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH