Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 355.5 | 358.3 | 353.75 | 356.75 | 61.96 Thousand |
| 21 Aug, 2023 | 366.4 | 368.9 | 350.05 | 352.3 | 208.97 Thousand |
| 18 Aug, 2023 | 372.0 | 376.2 | 363.5 | 365.35 | 103.25 Thousand |
| 17 Aug, 2023 | 366.7 | 374.8 | 364.85 | 370.35 | 149.06 Thousand |
| 16 Aug, 2023 | 366.0 | 374.4 | 361.0 | 364.65 | 217.3 Thousand |
| 14 Aug, 2023 | 397.15 | 398.3 | 366.05 | 369.35 | 327.92 Thousand |
| 11 Aug, 2023 | 406.0 | 406.0 | 395.1 | 397.15 | 86.01 Thousand |
| 10 Aug, 2023 | 400.3 | 414.5 | 400.05 | 404.75 | 296.06 Thousand |
| 09 Aug, 2023 | 395.95 | 401.35 | 395.05 | 398.7 | 69.63 Thousand |
| 08 Aug, 2023 | 394.65 | 403.05 | 394.25 | 395.95 | 111 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH