Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 343.5 | 347.7 | 335.05 | 341.65 | 296.53 Thousand |
| 02 Nov, 2023 | 303.0 | 357.4 | 297.2 | 342.9 | 2.86 Million |
| 01 Nov, 2023 | 310.0 | 310.0 | 286.0 | 297.85 | 261.65 Thousand |
| 31 Oct, 2023 | 309.8 | 312.6 | 304.2 | 305.45 | 36.9 Thousand |
| 30 Oct, 2023 | 311.0 | 315.2 | 303.7 | 309.55 | 64.68 Thousand |
| 27 Oct, 2023 | 304.15 | 313.4 | 303.15 | 309.05 | 103.68 Thousand |
| 26 Oct, 2023 | 313.0 | 314.7 | 300.15 | 303.4 | 128.29 Thousand |
| 25 Oct, 2023 | 323.0 | 323.05 | 310.0 | 313.75 | 166.25 Thousand |
| 23 Oct, 2023 | 330.1 | 335.0 | 315.0 | 316.65 | 89.32 Thousand |
| 20 Oct, 2023 | 332.2 | 334.35 | 329.0 | 329.55 | 47.02 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH