Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 330.55 | 334.6 | 330.1 | 330.95 | 51.66 Thousand |
| 15 Dec, 2023 | 337.0 | 337.0 | 326.1 | 328.6 | 102.57 Thousand |
| 14 Dec, 2023 | 335.05 | 337.4 | 332.0 | 333.85 | 92.35 Thousand |
| 13 Dec, 2023 | 334.0 | 336.7 | 330.0 | 331.55 | 69.73 Thousand |
| 12 Dec, 2023 | 333.95 | 337.85 | 331.0 | 332.0 | 46.31 Thousand |
| 11 Dec, 2023 | 333.0 | 337.5 | 332.55 | 333.7 | 57.73 Thousand |
| 08 Dec, 2023 | 335.45 | 338.15 | 331.5 | 332.4 | 37.62 Thousand |
| 07 Dec, 2023 | 336.95 | 337.7 | 333.5 | 334.4 | 47.54 Thousand |
| 06 Dec, 2023 | 333.0 | 337.9 | 333.0 | 335.15 | 70.59 Thousand |
| 05 Dec, 2023 | 336.7 | 337.75 | 330.15 | 332.7 | 70.66 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH