Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 432.0 | 433.0 | 423.55 | 431.05 | 228.25 Thousand |
| 15 Jan, 2024 | 416.55 | 441.7 | 416.0 | 432.0 | 722.96 Thousand |
| 12 Jan, 2024 | 414.8 | 418.95 | 413.95 | 416.55 | 167.76 Thousand |
| 11 Jan, 2024 | 411.0 | 415.2 | 409.2 | 413.2 | 113.94 Thousand |
| 10 Jan, 2024 | 414.05 | 417.8 | 408.2 | 409.95 | 160.37 Thousand |
| 09 Jan, 2024 | 409.0 | 423.95 | 409.0 | 412.45 | 343.37 Thousand |
| 08 Jan, 2024 | 424.15 | 433.2 | 405.1 | 407.4 | 507.07 Thousand |
| 05 Jan, 2024 | 421.5 | 449.8 | 421.45 | 426.25 | 1.1 Million |
| 04 Jan, 2024 | 419.9 | 430.4 | 414.2 | 420.15 | 704.63 Thousand |
| 03 Jan, 2024 | 395.0 | 429.4 | 390.2 | 419.3 | 2.26 Million |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH