Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 383.05 | 399.85 | 350.0 | 361.1 | 570.73 Thousand |
| 13 Feb, 2024 | 384.45 | 390.9 | 366.1 | 385.2 | 87.77 Thousand |
| 12 Feb, 2024 | 392.7 | 392.7 | 370.05 | 374.2 | 96.85 Thousand |
| 09 Feb, 2024 | 399.0 | 403.3 | 385.0 | 388.5 | 90.23 Thousand |
| 08 Feb, 2024 | 391.0 | 405.05 | 389.35 | 397.5 | 147.16 Thousand |
| 07 Feb, 2024 | 395.0 | 398.75 | 390.85 | 392.5 | 68.44 Thousand |
| 06 Feb, 2024 | 399.0 | 403.15 | 391.1 | 393.7 | 78.49 Thousand |
| 05 Feb, 2024 | 404.8 | 407.45 | 395.5 | 397.3 | 128.8 Thousand |
| 02 Feb, 2024 | 394.5 | 404.0 | 392.2 | 400.65 | 150.64 Thousand |
| 01 Feb, 2024 | 387.95 | 400.95 | 384.95 | 391.95 | 419.14 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH