Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 494.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 305.06 315.2 301.98 311.24 285.79 Thousand
06 Nov, 2023 314.28 314.28 298.2 301.47 199.19 Thousand
03 Nov, 2023 316.58 320.45 308.8 314.88 321.74 Thousand
02 Nov, 2023 279.26 329.39 273.91 316.03 3.1 Million
01 Nov, 2023 285.71 285.71 263.59 274.51 283.9 Thousand
31 Oct, 2023 285.52 288.1 280.36 281.51 40.03 Thousand
30 Oct, 2023 286.63 290.5 279.9 285.29 70.18 Thousand
27 Oct, 2023 280.32 288.84 279.4 284.83 112.49 Thousand
26 Oct, 2023 288.47 290.04 276.63 279.63 139.2 Thousand
25 Oct, 2023 297.69 297.74 285.71 289.16 180.38 Thousand