Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 405.0 | 406.95 | 392.3 | 397.5 | 120.94 Thousand |
| 12 Apr, 2024 | 419.0 | 428.5 | 407.95 | 411.15 | 121.81 Thousand |
| 10 Apr, 2024 | 428.55 | 428.55 | 415.05 | 419.05 | 103.91 Thousand |
| 09 Apr, 2024 | 440.8 | 443.35 | 420.0 | 426.2 | 172.05 Thousand |
| 08 Apr, 2024 | 410.25 | 447.8 | 410.25 | 440.8 | 691.47 Thousand |
| 05 Apr, 2024 | 412.0 | 419.15 | 411.3 | 414.75 | 89.85 Thousand |
| 04 Apr, 2024 | 414.5 | 429.95 | 409.1 | 411.5 | 112.05 Thousand |
| 03 Apr, 2024 | 413.8 | 420.0 | 405.4 | 412.5 | 144.6 Thousand |
| 02 Apr, 2024 | 395.0 | 414.95 | 385.35 | 413.85 | 260.93 Thousand |
| 01 Apr, 2024 | 375.0 | 397.0 | 375.0 | 394.5 | 155.82 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH