Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 437.75 | 455.25 | 425.0 | 429.1 | 268.05 Thousand |
| 28 May, 2024 | 455.25 | 457.45 | 435.35 | 437.75 | 119.01 Thousand |
| 27 May, 2024 | 468.75 | 468.8 | 452.0 | 455.25 | 112.33 Thousand |
| 24 May, 2024 | 473.5 | 475.5 | 460.35 | 463.6 | 89.6 Thousand |
| 23 May, 2024 | 485.35 | 488.5 | 466.2 | 470.25 | 131.9 Thousand |
| 22 May, 2024 | 489.0 | 491.95 | 473.0 | 485.35 | 127.25 Thousand |
| 21 May, 2024 | 488.0 | 503.0 | 485.0 | 487.35 | 243.64 Thousand |
| 18 May, 2024 | 486.85 | 488.15 | 480.35 | 482.0 | 18.83 Thousand |
| 17 May, 2024 | 481.7 | 493.0 | 481.7 | 486.65 | 101.09 Thousand |
| 16 May, 2024 | 489.7 | 500.0 | 475.55 | 481.7 | 173.31 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH