Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 494.45

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 300.41 300.41 292.67 298.01 65.93 Thousand
20 Dec, 2023 306.91 309.53 293.08 295.02 123.72 Thousand
19 Dec, 2023 305.98 307.97 303.77 305.85 71.3 Thousand
18 Dec, 2023 304.65 308.38 304.23 305.02 56.05 Thousand
15 Dec, 2023 310.59 310.59 300.55 302.85 111.29 Thousand
14 Dec, 2023 308.8 310.96 305.98 307.69 100.2 Thousand
13 Dec, 2023 307.83 310.32 304.14 305.57 75.66 Thousand
12 Dec, 2023 307.78 311.38 305.06 305.98 50.25 Thousand
11 Dec, 2023 306.91 311.05 306.49 307.55 62.63 Thousand
08 Dec, 2023 309.16 311.65 305.52 306.35 40.82 Thousand