Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 381.05 | 389.16 | 377.0 | 377.83 | 96.16 Thousand |
| 19 Jan, 2024 | 390.91 | 395.57 | 375.8 | 377.46 | 233.64 Thousand |
| 18 Jan, 2024 | 398.56 | 401.74 | 388.38 | 392.71 | 226.74 Thousand |
| 17 Jan, 2024 | 393.91 | 402.94 | 385.8 | 399.72 | 288.34 Thousand |
| 16 Jan, 2024 | 398.15 | 399.07 | 390.36 | 397.27 | 247.66 Thousand |
| 15 Jan, 2024 | 383.91 | 407.09 | 383.4 | 398.15 | 784.42 Thousand |
| 12 Jan, 2024 | 382.3 | 386.12 | 381.51 | 383.91 | 182.02 Thousand |
| 11 Jan, 2024 | 378.79 | 382.66 | 377.14 | 380.82 | 123.62 Thousand |
| 10 Jan, 2024 | 381.61 | 385.06 | 376.21 | 377.83 | 174 Thousand |
| 09 Jan, 2024 | 376.95 | 390.73 | 376.95 | 380.13 | 372.56 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495