Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 481.0 | 499.9 | 472.4 | 495.4 | 503 Thousand |
| 26 Jun, 2024 | 457.25 | 502.95 | 455.0 | 481.35 | 909.78 Thousand |
| 25 Jun, 2024 | 450.0 | 460.05 | 449.95 | 457.25 | 126.62 Thousand |
| 24 Jun, 2024 | 453.0 | 458.4 | 445.25 | 453.1 | 99.07 Thousand |
| 21 Jun, 2024 | 449.8 | 470.5 | 445.3 | 452.55 | 337.72 Thousand |
| 20 Jun, 2024 | 422.7 | 452.4 | 420.15 | 448.2 | 284.99 Thousand |
| 19 Jun, 2024 | 431.0 | 433.95 | 417.15 | 420.3 | 132.9 Thousand |
| 18 Jun, 2024 | 435.55 | 441.25 | 428.0 | 429.95 | 64.16 Thousand |
| 14 Jun, 2024 | 438.6 | 442.85 | 432.0 | 435.55 | 78.84 Thousand |
| 13 Jun, 2024 | 443.8 | 448.95 | 435.2 | 438.6 | 63.73 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH