Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 326.26 328.7 323.03 324.74 42.09 Thousand
03 Oct, 2023 328.93 328.93 324.19 325.66 29.2 Thousand
29 Sep, 2023 325.34 331.15 325.34 329.16 54.47 Thousand
28 Sep, 2023 328.93 335.02 322.67 324.51 63.55 Thousand
27 Sep, 2023 331.74 332.8 327.09 328.01 34.98 Thousand
26 Sep, 2023 327.0 332.71 325.38 331.01 44.6 Thousand
25 Sep, 2023 326.54 328.15 323.5 324.97 40.04 Thousand
22 Sep, 2023 329.12 330.68 321.84 322.85 82.57 Thousand
21 Sep, 2023 331.47 332.25 327.27 328.75 33.76 Thousand
20 Sep, 2023 332.21 334.23 328.56 329.58 73.97 Thousand