Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 402.76 | 438.1 | 401.84 | 427.64 | 2.1 Million |
| 19 Feb, 2024 | 370.5 | 414.74 | 368.84 | 402.71 | 1.56 Million |
| 16 Feb, 2024 | 360.13 | 377.32 | 351.74 | 371.1 | 670.15 Thousand |
| 15 Feb, 2024 | 322.57 | 370.22 | 322.57 | 361.01 | 1.22 Million |
| 14 Feb, 2024 | 353.03 | 368.52 | 322.57 | 332.8 | 619.25 Thousand |
| 13 Feb, 2024 | 354.32 | 360.27 | 337.41 | 355.02 | 95.24 Thousand |
| 12 Feb, 2024 | 361.93 | 361.93 | 341.05 | 344.88 | 105.09 Thousand |
| 09 Feb, 2024 | 367.73 | 371.7 | 354.83 | 358.06 | 97.9 Thousand |
| 08 Feb, 2024 | 360.36 | 373.31 | 358.84 | 366.35 | 159.68 Thousand |
| 07 Feb, 2024 | 364.05 | 367.5 | 360.22 | 361.74 | 74.26 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495