Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 609.0 | 619.6 | 602.7 | 616.95 | 53.19 Thousand |
| 25 Jul, 2024 | 620.3 | 620.3 | 596.0 | 606.1 | 51.57 Thousand |
| 24 Jul, 2024 | 610.1 | 631.0 | 590.7 | 620.3 | 141.85 Thousand |
| 23 Jul, 2024 | 580.0 | 603.9 | 580.0 | 603.9 | 229.31 Thousand |
| 22 Jul, 2024 | 547.8 | 575.15 | 546.0 | 575.15 | 170.25 Thousand |
| 19 Jul, 2024 | 552.0 | 553.05 | 533.45 | 547.8 | 87.29 Thousand |
| 18 Jul, 2024 | 565.25 | 565.25 | 552.7 | 553.05 | 85.46 Thousand |
| 16 Jul, 2024 | 582.0 | 582.0 | 563.0 | 565.25 | 53.26 Thousand |
| 15 Jul, 2024 | 575.65 | 592.6 | 561.7 | 581.05 | 149.48 Thousand |
| 12 Jul, 2024 | 616.25 | 616.25 | 585.45 | 585.45 | 162.43 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH