Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 279.26 329.39 273.91 316.03 3.1 Million
01 Nov, 2023 285.71 285.71 263.59 274.51 283.9 Thousand
31 Oct, 2023 285.52 288.1 280.36 281.51 40.03 Thousand
30 Oct, 2023 286.63 290.5 279.9 285.29 70.18 Thousand
27 Oct, 2023 280.32 288.84 279.4 284.83 112.49 Thousand
26 Oct, 2023 288.47 290.04 276.63 279.63 139.2 Thousand
25 Oct, 2023 297.69 297.74 285.71 289.16 180.38 Thousand
23 Oct, 2023 304.23 308.75 290.32 291.84 96.92 Thousand
20 Oct, 2023 306.17 308.15 303.22 303.73 51.01 Thousand
19 Oct, 2023 307.83 310.5 305.48 306.17 61.97 Thousand