Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 744.0 | 757.2 | 693.1 | 715.45 | 59.75 Thousand |
| 23 Aug, 2024 | 719.8 | 749.0 | 706.0 | 729.55 | 89.61 Thousand |
| 22 Aug, 2024 | 715.0 | 731.55 | 685.55 | 725.75 | 126.21 Thousand |
| 21 Aug, 2024 | 671.0 | 696.75 | 656.8 | 696.75 | 182 Thousand |
| 20 Aug, 2024 | 649.0 | 663.6 | 630.0 | 663.6 | 141 Thousand |
| 19 Aug, 2024 | 606.0 | 632.0 | 596.0 | 632.0 | 58.76 Thousand |
| 16 Aug, 2024 | 607.9 | 624.0 | 585.9 | 601.95 | 72.04 Thousand |
| 14 Aug, 2024 | 620.0 | 624.0 | 596.0 | 604.75 | 31.87 Thousand |
| 13 Aug, 2024 | 636.95 | 640.0 | 608.1 | 611.65 | 52.88 Thousand |
| 12 Aug, 2024 | 637.95 | 637.95 | 611.55 | 625.1 | 28.99 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH