Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 354.74 | 358.47 | 341.51 | 348.29 | 123.53 Thousand |
| 15 Mar, 2024 | 363.13 | 364.55 | 343.77 | 352.2 | 161.93 Thousand |
| 14 Mar, 2024 | 341.42 | 366.21 | 337.23 | 360.32 | 198.29 Thousand |
| 13 Mar, 2024 | 362.2 | 373.59 | 336.21 | 339.3 | 238.52 Thousand |
| 12 Mar, 2024 | 391.7 | 396.95 | 355.8 | 362.25 | 347.43 Thousand |
| 11 Mar, 2024 | 398.06 | 405.52 | 384.14 | 392.02 | 146.12 Thousand |
| 07 Mar, 2024 | 390.68 | 402.34 | 388.52 | 395.52 | 126.83 Thousand |
| 06 Mar, 2024 | 409.21 | 409.53 | 382.39 | 389.12 | 274.71 Thousand |
| 05 Mar, 2024 | 415.89 | 419.02 | 404.83 | 408.89 | 112.57 Thousand |
| 04 Mar, 2024 | 427.83 | 429.62 | 411.01 | 415.89 | 148.44 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495