Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 310.59 310.59 300.55 302.85 111.29 Thousand
14 Dec, 2023 308.8 310.96 305.98 307.69 100.2 Thousand
13 Dec, 2023 307.83 310.32 304.14 305.57 75.66 Thousand
12 Dec, 2023 307.78 311.38 305.06 305.98 50.25 Thousand
11 Dec, 2023 306.91 311.05 306.49 307.55 62.63 Thousand
08 Dec, 2023 309.16 311.65 305.52 306.35 40.82 Thousand
07 Dec, 2023 310.55 311.24 307.37 308.2 51.58 Thousand
06 Dec, 2023 306.91 311.42 306.91 308.89 76.59 Thousand
05 Dec, 2023 310.32 311.28 304.28 306.63 76.66 Thousand
04 Dec, 2023 313.82 314.88 306.63 308.01 117.42 Thousand