Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 498.05 | 501.33 | 466.9 | 472.85 | 253.44 Thousand |
| 06 May, 2024 | 511.51 | 518.42 | 488.47 | 498.05 | 217.9 Thousand |
| 03 May, 2024 | 493.35 | 516.99 | 488.24 | 510.22 | 541.47 Thousand |
| 02 May, 2024 | 490.27 | 502.29 | 481.28 | 491.42 | 193.68 Thousand |
| 30 Apr, 2024 | 486.99 | 504.14 | 486.3 | 490.91 | 208.74 Thousand |
| 29 Apr, 2024 | 501.79 | 518.84 | 484.37 | 486.3 | 184.36 Thousand |
| 26 Apr, 2024 | 518.01 | 519.8 | 493.31 | 499.85 | 217.72 Thousand |
| 25 Apr, 2024 | 508.75 | 527.18 | 502.29 | 516.86 | 311.42 Thousand |
| 24 Apr, 2024 | 504.69 | 523.49 | 485.11 | 508.38 | 699.73 Thousand |
| 23 Apr, 2024 | 529.94 | 529.94 | 498.15 | 504.69 | 625.78 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495