Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 800.0 | 814.8 | 792.75 | 798.4 | 219.25 Thousand |
| 04 Nov, 2024 | 808.25 | 808.25 | 790.0 | 797.05 | 666.45 Thousand |
| 01 Nov, 2024 | 774.75 | 774.75 | 774.75 | 774.75 | 52.28 Thousand |
| 31 Oct, 2024 | 788.85 | 791.85 | 770.0 | 774.75 | 162.1 Thousand |
| 30 Oct, 2024 | 787.95 | 808.7 | 762.25 | 772.15 | 132.17 Thousand |
| 29 Oct, 2024 | 770.0 | 780.0 | 751.25 | 772.65 | 61.36 Thousand |
| 28 Oct, 2024 | 746.95 | 775.7 | 738.6 | 755.8 | 181.22 Thousand |
| 25 Oct, 2024 | 791.95 | 791.95 | 738.8 | 738.8 | 145.4 Thousand |
| 24 Oct, 2024 | 809.0 | 809.0 | 770.1 | 777.65 | 51.32 Thousand |
| 23 Oct, 2024 | 755.0 | 816.0 | 755.0 | 797.4 | 120.08 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH