Solara Active Pharma Sciences Limited (SOLARA.NS)
INR 494.45
(0.12%)
INR 494.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 405.0 | 406.6 | 366.7 | 374.75 | 281.13 Thousand |
| 03 Jun, 2024 | 425.45 | 428.7 | 401.35 | 407.45 | 137.24 Thousand |
| 31 May, 2024 | 417.0 | 422.0 | 408.15 | 418.1 | 108.19 Thousand |
| 30 May, 2024 | 421.35 | 435.0 | 412.55 | 416.5 | 296.16 Thousand |
| 29 May, 2024 | 437.75 | 455.25 | 425.0 | 429.1 | 268.05 Thousand |
| 28 May, 2024 | 455.25 | 457.45 | 435.35 | 437.75 | 119.01 Thousand |
| 27 May, 2024 | 468.75 | 468.8 | 452.0 | 455.25 | 112.33 Thousand |
| 24 May, 2024 | 473.5 | 475.5 | 460.35 | 463.6 | 89.6 Thousand |
| 23 May, 2024 | 485.35 | 488.5 | 466.2 | 470.25 | 131.9 Thousand |
| 22 May, 2024 | 489.0 | 491.95 | 473.0 | 485.35 | 127.25 Thousand |
CPYYY
PAGS
PRKS
7707
0941
3495