Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 383.91 407.09 383.4 398.15 784.42 Thousand
12 Jan, 2024 382.3 386.12 381.51 383.91 182.02 Thousand
11 Jan, 2024 378.79 382.66 377.14 380.82 123.62 Thousand
10 Jan, 2024 381.61 385.06 376.21 377.83 174 Thousand
09 Jan, 2024 376.95 390.73 376.95 380.13 372.56 Thousand
08 Jan, 2024 390.91 399.25 373.36 375.48 550.18 Thousand
05 Jan, 2024 388.47 414.55 388.43 392.85 1.19 Million
04 Jan, 2024 387.0 396.67 381.74 387.23 764.53 Thousand
03 Jan, 2024 364.05 395.75 359.62 386.44 2.45 Million
02 Jan, 2024 331.84 376.81 331.51 359.62 3.7 Million