Solara Active Pharma Sciences Limited (SOLARA)
INR 557.65
(5.63%)
INR 557.65
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 620.05 | 644.45 | 618.45 | 637.05 | 262.69 Thousand |
| 27 Jun, 2025 | 624.0 | 637.5 | 614.05 | 617.7 | 228.8 Thousand |
| 26 Jun, 2025 | 628.1 | 635.35 | 614.8 | 620.8 | 338.69 Thousand |
| 25 Jun, 2025 | 550.25 | 650.0 | 550.25 | 635.4 | 2.35 Million |
| 24 Jun, 2025 | 539.7 | 554.8 | 532.0 | 550.0 | 192.19 Thousand |
| 23 Jun, 2025 | 527.0 | 544.15 | 525.5 | 534.35 | 186.3 Thousand |
| 20 Jun, 2025 | 529.0 | 588.0 | 522.0 | 529.95 | 2.06 Million |
| 19 Jun, 2025 | 527.0 | 531.55 | 510.7 | 524.25 | 164.11 Thousand |
| 18 Jun, 2025 | 526.9 | 545.0 | 514.35 | 524.75 | 211.61 Thousand |
| 17 Jun, 2025 | 514.0 | 541.0 | 510.0 | 519.1 | 592.26 Thousand |
SOLARAPP1-E1
SOLARINDS
SOMANYCERA
SNOWMAN
SOBHA
SOFTTECH