Solara Active Pharma Sciences Limited (SOLARA.NS)

INR 725.65

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 606.0 632.0 596.0 632.0 58.76 Thousand
16 Aug, 2024 607.9 624.0 585.9 601.95 72.04 Thousand
15 Aug, 2024 607.9 624.0 585.9 601.95 72.04 Thousand
14 Aug, 2024 620.0 624.0 596.0 604.75 31.87 Thousand
13 Aug, 2024 636.95 640.0 608.1 611.65 52.88 Thousand
12 Aug, 2024 637.95 637.95 611.55 625.1 52.88 Thousand
11 Aug, 2024 637.95 637.95 611.55 625.1 28.99 Thousand
09 Aug, 2024 639.45 663.0 632.25 633.45 44.88 Thousand
08 Aug, 2024 655.0 663.8 637.1 639.45 61.12 Thousand
07 Aug, 2024 623.0 653.7 609.0 653.7 175.51 Thousand