SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 267.15 | 269.79 | 262.41 | 266.07 | 119.34 Thousand |
| 06 Oct, 2025 | 269.4 | 271.12 | 264.05 | 266.23 | 157.29 Thousand |
| 03 Oct, 2025 | 260.0 | 270.0 | 257.29 | 268.84 | 266.92 Thousand |
| 02 Oct, 2025 | 257.97 | 257.97 | 257.97 | 257.97 | - |
| 01 Oct, 2025 | 246.15 | 259.84 | 245.21 | 257.97 | 218.76 Thousand |
| 30 Sep, 2025 | 244.0 | 249.08 | 242.25 | 245.66 | 158.84 Thousand |
| 29 Sep, 2025 | 251.87 | 255.0 | 243.45 | 244.3 | 309.21 Thousand |
| 26 Sep, 2025 | 266.05 | 267.99 | 249.25 | 251.68 | 434.5 Thousand |
| 25 Sep, 2025 | 278.0 | 279.59 | 269.06 | 270.63 | 189.45 Thousand |
| 24 Sep, 2025 | 288.01 | 299.0 | 276.26 | 279.47 | 631.24 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE