SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 310.55 | 323.5 | 303.6 | 320.05 | 973.46 Thousand |
| 02 Dec, 2025 | 314.0 | 314.5 | 308.15 | 311.5 | 235.36 Thousand |
| 01 Dec, 2025 | 323.55 | 325.55 | 311.2 | 314.05 | 718.53 Thousand |
| 28 Nov, 2025 | 319.55 | 325.75 | 311.6 | 319.2 | 1.42 Million |
| 27 Nov, 2025 | 327.35 | 335.0 | 311.4 | 319.6 | 4.9 Million |
| 26 Nov, 2025 | 277.7 | 327.0 | 276.5 | 322.3 | 11.76 Million |
| 25 Nov, 2025 | 271.55 | 275.75 | 270.75 | 273.55 | 68.34 Thousand |
| 24 Nov, 2025 | 283.85 | 283.85 | 270.1 | 271.55 | 157.96 Thousand |
| 21 Nov, 2025 | 283.2 | 286.0 | 278.5 | 281.9 | 134.21 Thousand |
| 20 Nov, 2025 | 284.9 | 286.1 | 281.0 | 283.9 | 98.8 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE