SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 280.85 280.85 280.85 280.85 -
04 Nov, 2025 280.9 284.7 279.2 280.85 66.93 Thousand
03 Nov, 2025 283.95 285.25 280.25 281.7 90.73 Thousand
31 Oct, 2025 288.45 289.9 284.4 285.69 90.54 Thousand
30 Oct, 2025 288.5 294.01 285.32 287.95 140.19 Thousand
29 Oct, 2025 301.89 301.89 286.0 288.5 209.44 Thousand
28 Oct, 2025 299.45 302.99 298.79 299.69 187.9 Thousand
27 Oct, 2025 300.0 304.98 296.9 299.7 635.35 Thousand
24 Oct, 2025 283.1 300.99 280.98 297.69 745.18 Thousand
23 Oct, 2025 291.35 292.99 279.2 280.93 168.31 Thousand