SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 241.19 | 245.45 | 239.25 | 241.77 | 159.29 Thousand |
| 07 May, 2025 | 231.55 | 242.99 | 231.55 | 239.54 | 153.99 Thousand |
| 06 May, 2025 | 247.0 | 247.1 | 236.1 | 240.78 | 251.49 Thousand |
| 05 May, 2025 | 241.73 | 246.72 | 238.43 | 245.57 | 130.52 Thousand |
| 02 May, 2025 | 231.11 | 248.0 | 231.11 | 239.35 | 277.85 Thousand |
| 30 Apr, 2025 | 240.24 | 240.24 | 233.0 | 235.69 | 79.68 Thousand |
| 29 Apr, 2025 | 241.05 | 243.33 | 237.56 | 240.24 | 83.98 Thousand |
| 28 Apr, 2025 | 236.2 | 245.8 | 236.2 | 240.51 | 120.77 Thousand |
| 25 Apr, 2025 | 239.72 | 248.7 | 231.59 | 240.35 | 470.02 Thousand |
| 24 Apr, 2025 | 240.0 | 247.7 | 237.74 | 242.07 | 363.59 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB