SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 236.2 | 245.8 | 236.2 | 240.51 | 120.77 Thousand |
| 25 Apr, 2025 | 239.72 | 248.7 | 231.59 | 240.35 | 470.02 Thousand |
| 24 Apr, 2025 | 240.0 | 247.7 | 237.74 | 242.07 | 363.59 Thousand |
| 23 Apr, 2025 | 217.7 | 244.0 | 214.4 | 240.69 | 925.71 Thousand |
| 22 Apr, 2025 | 217.03 | 219.15 | 213.9 | 215.1 | 75.69 Thousand |
| 21 Apr, 2025 | 218.3 | 219.42 | 215.81 | 217.03 | 116.6 Thousand |
| 17 Apr, 2025 | 212.95 | 219.75 | 211.77 | 217.06 | 90.77 Thousand |
| 16 Apr, 2025 | 208.5 | 217.0 | 208.5 | 213.04 | 70.25 Thousand |
| 15 Apr, 2025 | 205.04 | 213.8 | 205.0 | 211.92 | 63.23 Thousand |
| 11 Apr, 2025 | 201.75 | 205.39 | 201.71 | 203.05 | 96.83 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB