SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 290.02 294.0 287.56 289.1 52.83 Thousand
20 Oct, 2025 292.46 292.76 285.3 290.8 212.56 Thousand
17 Oct, 2025 295.0 295.0 283.96 293.03 376.84 Thousand
16 Oct, 2025 286.85 295.0 280.4 292.02 900.35 Thousand
15 Oct, 2025 273.9 278.38 272.35 275.78 109.11 Thousand
14 Oct, 2025 280.16 280.39 273.25 274.01 105.73 Thousand
13 Oct, 2025 271.0 281.79 270.1 280.16 131.83 Thousand
10 Oct, 2025 272.7 276.7 270.3 274.65 94.68 Thousand
09 Oct, 2025 267.0 277.5 264.15 271.67 427.58 Thousand
08 Oct, 2025 268.7 269.6 262.55 263.68 62.36 Thousand