SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 285.29 288.5 282.33 286.71 212.72 Thousand
22 Sep, 2025 293.8 294.57 282.0 283.4 270.95 Thousand
19 Sep, 2025 284.2 295.78 283.6 292.14 586.31 Thousand
18 Sep, 2025 286.55 308.5 281.29 285.38 2.41 Million
17 Sep, 2025 287.99 289.93 283.0 284.74 182.95 Thousand
16 Sep, 2025 292.8 294.9 282.38 285.5 306.1 Thousand
15 Sep, 2025 293.0 298.1 287.77 291.96 687.47 Thousand
12 Sep, 2025 296.9 297.93 289.1 291.27 2.49 Million
11 Sep, 2025 270.5 312.4 266.45 300.57 16.96 Million
10 Sep, 2025 251.0 272.0 250.61 268.03 1.12 Million