SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 202.06 | 209.0 | 202.06 | 207.78 | 83.87 Thousand |
| 07 Apr, 2025 | 188.0 | 205.0 | 188.0 | 197.67 | 206.85 Thousand |
| 04 Apr, 2025 | 228.99 | 228.99 | 206.87 | 209.77 | 202.45 Thousand |
| 03 Apr, 2025 | 220.0 | 229.0 | 220.0 | 228.01 | 187.81 Thousand |
| 02 Apr, 2025 | 221.3 | 221.45 | 212.99 | 216.38 | 54.19 Thousand |
| 01 Apr, 2025 | 212.78 | 221.01 | 211.39 | 219.27 | 116.2 Thousand |
| 28 Mar, 2025 | 211.6 | 219.44 | 211.29 | 212.78 | 252.91 Thousand |
| 27 Mar, 2025 | 213.99 | 214.95 | 205.54 | 209.67 | 252.91 Thousand |
| 26 Mar, 2025 | 220.0 | 222.1 | 207.21 | 210.66 | 233.41 Thousand |
| 25 Mar, 2025 | 228.0 | 230.49 | 217.3 | 219.26 | 233.67 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB