SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 244.28 | 254.0 | 243.95 | 248.51 | 141.52 Thousand |
| 08 Sep, 2025 | 238.37 | 251.0 | 238.0 | 244.28 | 230.66 Thousand |
| 05 Sep, 2025 | 233.6 | 243.7 | 231.0 | 236.25 | 50.85 Thousand |
| 04 Sep, 2025 | 234.98 | 239.0 | 232.5 | 233.17 | 64.79 Thousand |
| 03 Sep, 2025 | 232.3 | 235.9 | 232.3 | 233.83 | 44.73 Thousand |
| 02 Sep, 2025 | 235.9 | 237.2 | 233.5 | 234.65 | 57.47 Thousand |
| 01 Sep, 2025 | 237.8 | 241.56 | 231.1 | 235.94 | 116.92 Thousand |
| 29 Aug, 2025 | 225.95 | 239.85 | 225.77 | 236.85 | 367.23 Thousand |
| 28 Aug, 2025 | 234.0 | 256.0 | 221.02 | 225.77 | 1.89 Million |
| 27 Aug, 2025 | 231.41 | 231.41 | 231.41 | 231.41 | - |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE