SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 234.0 234.4 229.56 231.41 30.47 Thousand
25 Aug, 2025 237.35 239.79 233.12 234.41 44.19 Thousand
22 Aug, 2025 243.29 243.29 236.5 237.35 23.03 Thousand
21 Aug, 2025 236.22 242.0 236.22 240.84 34.3 Thousand
20 Aug, 2025 239.0 242.0 236.14 238.72 50.1 Thousand
19 Aug, 2025 235.9 241.62 233.5 238.74 42.33 Thousand
18 Aug, 2025 237.1 238.39 233.48 235.9 32.46 Thousand
14 Aug, 2025 234.0 235.5 232.66 234.72 19.28 Thousand
13 Aug, 2025 229.97 239.0 229.0 233.77 103.2 Thousand
12 Aug, 2025 232.1 233.2 228.27 229.97 21.65 Thousand