SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 200.75 | 207.0 | 192.21 | 193.25 | 88.5 Thousand |
| 07 Mar, 2025 | 196.25 | 202.21 | 195.6 | 198.91 | 64.62 Thousand |
| 06 Mar, 2025 | 192.84 | 207.72 | 192.84 | 196.83 | 235.98 Thousand |
| 05 Mar, 2025 | 188.6 | 197.61 | 188.6 | 191.84 | 103.18 Thousand |
| 04 Mar, 2025 | 183.6 | 191.62 | 180.01 | 190.8 | 96.33 Thousand |
| 03 Mar, 2025 | 190.0 | 193.58 | 176.05 | 183.25 | 133.06 Thousand |
| 28 Feb, 2025 | 197.21 | 198.99 | 191.0 | 191.88 | 64 Thousand |
| 27 Feb, 2025 | 204.0 | 206.57 | 195.99 | 198.23 | 99.74 Thousand |
| 25 Feb, 2025 | 209.0 | 216.41 | 204.0 | 205.86 | 103.54 Thousand |
| 24 Feb, 2025 | 210.0 | 217.93 | 205.2 | 210.79 | 148.92 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB