SMS Pharmaceuticals Limited (SMSPHARMA)
INR 320.05
(3.06%)
INR 320.05
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 235.05 | 242.8 | 232.55 | 240.65 | 83.08 Thousand |
| 25 Jul, 2025 | 240.2 | 241.1 | 235.0 | 237.15 | 27.77 Thousand |
| 24 Jul, 2025 | 243.8 | 244.8 | 238.2 | 238.75 | 74.39 Thousand |
| 23 Jul, 2025 | 242.0 | 244.65 | 241.6 | 242.2 | 41.89 Thousand |
| 22 Jul, 2025 | 248.0 | 250.0 | 243.0 | 243.5 | 54.23 Thousand |
| 21 Jul, 2025 | 253.4 | 254.05 | 247.65 | 248.4 | 82.68 Thousand |
| 18 Jul, 2025 | 249.4 | 258.7 | 248.1 | 251.55 | 255.77 Thousand |
| 17 Jul, 2025 | 248.0 | 250.9 | 245.0 | 247.9 | 80.9 Thousand |
| 16 Jul, 2025 | 246.0 | 252.0 | 244.0 | 245.3 | 135.11 Thousand |
| 15 Jul, 2025 | 238.8 | 248.7 | 238.6 | 244.4 | 159.05 Thousand |
SNOWMAN
SOBHA
SOFTTECH
SMLISUZU
SMLT
SMSLIFE