SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 250.1 252.0 248.15 250.7 69.02 Thousand
27 Jun, 2025 249.4 252.0 247.05 249.15 78.59 Thousand
26 Jun, 2025 248.9 258.9 245.0 247.7 561.92 Thousand
25 Jun, 2025 234.25 239.9 234.25 239.1 41.15 Thousand
24 Jun, 2025 233.2 239.2 233.2 234.2 52.92 Thousand
23 Jun, 2025 230.1 234.4 229.6 231.7 62.61 Thousand
20 Jun, 2025 227.1 236.65 227.1 233.4 97.76 Thousand
19 Jun, 2025 248.55 250.7 207.7 227.1 163.87 Thousand
18 Jun, 2025 253.6 256.0 246.2 248.55 78.45 Thousand
17 Jun, 2025 253.9 257.0 249.2 252.05 81.89 Thousand