SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 218.25 | 223.19 | 215.15 | 221.06 | 78.22 Thousand |
| 13 Jan, 2025 | 223.6 | 226.1 | 211.15 | 215.14 | 123.85 Thousand |
| 10 Jan, 2025 | 233.33 | 234.2 | 222.81 | 227.03 | 105.99 Thousand |
| 09 Jan, 2025 | 237.7 | 242.0 | 230.4 | 233.33 | 75.35 Thousand |
| 08 Jan, 2025 | 246.75 | 246.89 | 239.42 | 241.3 | 71.56 Thousand |
| 07 Jan, 2025 | 240.25 | 250.0 | 237.11 | 246.62 | 96.87 Thousand |
| 06 Jan, 2025 | 255.86 | 257.99 | 238.0 | 240.15 | 206.53 Thousand |
| 03 Jan, 2025 | 253.75 | 258.85 | 253.52 | 255.86 | 134.89 Thousand |
| 02 Jan, 2025 | 256.99 | 257.4 | 250.0 | 252.87 | 154.77 Thousand |
| 01 Jan, 2025 | 238.85 | 259.98 | 238.85 | 256.68 | 360.83 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB