SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 227.2 | 248.5 | 227.1 | 238.85 | 361.27 Thousand |
| 30 Dec, 2024 | 234.5 | 236.1 | 227.0 | 227.7 | 109.17 Thousand |
| 27 Dec, 2024 | 230.9 | 235.5 | 229.85 | 234.55 | 74.39 Thousand |
| 26 Dec, 2024 | 237.0 | 237.5 | 230.0 | 230.8 | 97.85 Thousand |
| 24 Dec, 2024 | 230.55 | 237.55 | 230.3 | 235.9 | 75.15 Thousand |
| 23 Dec, 2024 | 233.8 | 235.7 | 227.05 | 232.55 | 95.79 Thousand |
| 20 Dec, 2024 | 244.5 | 244.5 | 230.0 | 231.55 | 159.36 Thousand |
| 19 Dec, 2024 | 239.75 | 244.95 | 234.2 | 242.9 | 135.37 Thousand |
| 18 Dec, 2024 | 243.9 | 244.4 | 236.9 | 237.85 | 130.48 Thousand |
| 17 Dec, 2024 | 247.8 | 249.4 | 242.25 | 243.9 | 96.17 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB