SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 246.2 257.7 245.55 253.9 158.1 Thousand
13 Jun, 2025 251.0 253.55 245.95 247.55 105.25 Thousand
12 Jun, 2025 257.0 265.0 253.0 255.95 113.02 Thousand
11 Jun, 2025 252.15 259.95 251.1 257.35 171.11 Thousand
10 Jun, 2025 251.7 254.7 249.35 252.15 85.23 Thousand
09 Jun, 2025 247.1 251.95 247.0 250.1 64.49 Thousand
06 Jun, 2025 249.4 251.9 243.95 245.1 88.89 Thousand
05 Jun, 2025 254.2 258.6 248.0 249.45 131.5 Thousand
04 Jun, 2025 258.2 259.1 251.15 254.2 135.64 Thousand
03 Jun, 2025 262.5 263.95 258.15 259.65 56.17 Thousand