SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 260.5 | 266.4 | 256.35 | 260.55 | 178.03 Thousand |
| 02 Dec, 2024 | 260.95 | 268.8 | 255.95 | 260.5 | 272.68 Thousand |
| 29 Nov, 2024 | 258.7 | 263.2 | 255.55 | 260.95 | 105.22 Thousand |
| 28 Nov, 2024 | 252.9 | 264.4 | 252.9 | 261.0 | 110.7 Thousand |
| 27 Nov, 2024 | 266.35 | 268.5 | 253.0 | 254.65 | 205.8 Thousand |
| 26 Nov, 2024 | 246.1 | 270.75 | 245.1 | 264.7 | 352.04 Thousand |
| 25 Nov, 2024 | 243.05 | 248.8 | 242.5 | 246.1 | 113.07 Thousand |
| 22 Nov, 2024 | 241.65 | 243.5 | 235.35 | 241.15 | 109.24 Thousand |
| 21 Nov, 2024 | 250.45 | 251.0 | 233.35 | 239.3 | 245.63 Thousand |
| 19 Nov, 2024 | 256.9 | 262.0 | 248.0 | 250.45 | 128.5 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB