SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 260.5 269.85 259.5 266.4 209.1 Thousand
16 May, 2025 260.0 264.18 258.21 259.32 166.42 Thousand
15 May, 2025 256.97 265.5 256.25 259.23 132.44 Thousand
14 May, 2025 257.0 263.53 253.5 256.97 207.94 Thousand
13 May, 2025 245.0 259.6 244.35 254.05 199.75 Thousand
12 May, 2025 245.95 247.83 242.0 245.15 126.64 Thousand
09 May, 2025 231.01 239.32 229.05 238.06 188.44 Thousand
08 May, 2025 241.19 245.45 239.25 241.77 159.29 Thousand
07 May, 2025 231.55 242.99 231.55 239.54 153.99 Thousand
06 May, 2025 247.0 247.1 236.1 240.78 251.49 Thousand