SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 256.9 | 262.0 | 248.0 | 250.45 | 128.5 Thousand |
| 18 Nov, 2024 | 262.65 | 264.2 | 253.0 | 254.45 | 140.85 Thousand |
| 14 Nov, 2024 | 262.75 | 269.95 | 261.0 | 263.2 | 150.03 Thousand |
| 13 Nov, 2024 | 270.05 | 270.65 | 256.15 | 261.95 | 194.17 Thousand |
| 12 Nov, 2024 | 280.95 | 284.4 | 268.9 | 271.2 | 217.51 Thousand |
| 11 Nov, 2024 | 283.35 | 284.8 | 273.35 | 280.95 | 291.74 Thousand |
| 08 Nov, 2024 | 305.9 | 309.8 | 294.0 | 295.8 | 147.23 Thousand |
| 07 Nov, 2024 | 315.0 | 315.0 | 304.5 | 305.9 | 97.74 Thousand |
| 06 Nov, 2024 | 307.1 | 315.9 | 305.8 | 312.55 | 173.46 Thousand |
| 05 Nov, 2024 | 292.0 | 309.9 | 292.0 | 305.7 | 193.28 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB