SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 241.73 246.72 238.43 245.57 130.52 Thousand
02 May, 2025 231.11 248.0 231.11 238.35 256.19 Thousand
30 Apr, 2025 240.24 240.24 233.0 235.69 79.68 Thousand
29 Apr, 2025 241.05 243.33 237.56 240.24 83.98 Thousand
28 Apr, 2025 236.2 245.8 236.2 240.51 120.77 Thousand
25 Apr, 2025 239.72 248.7 231.59 240.35 470.02 Thousand
24 Apr, 2025 240.0 247.7 237.74 242.07 363.59 Thousand
23 Apr, 2025 217.7 244.0 214.4 240.69 925.71 Thousand
22 Apr, 2025 217.03 219.15 213.9 215.1 75.69 Thousand
21 Apr, 2025 218.3 219.42 215.81 217.03 116.6 Thousand