SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 318.9 | 324.65 | 302.7 | 308.8 | 286.01 Thousand |
| 18 Oct, 2024 | 333.0 | 333.0 | 311.0 | 317.4 | 442.06 Thousand |
| 17 Oct, 2024 | 347.65 | 349.2 | 332.0 | 333.05 | 172.58 Thousand |
| 16 Oct, 2024 | 349.0 | 350.45 | 345.0 | 346.8 | 93.12 Thousand |
| 15 Oct, 2024 | 351.05 | 353.75 | 345.05 | 349.15 | 109.17 Thousand |
| 14 Oct, 2024 | 347.85 | 359.9 | 345.3 | 351.05 | 272.91 Thousand |
| 11 Oct, 2024 | 348.5 | 349.4 | 340.0 | 346.2 | 156.12 Thousand |
| 10 Oct, 2024 | 346.0 | 349.6 | 342.5 | 346.3 | 114.05 Thousand |
| 09 Oct, 2024 | 350.0 | 353.15 | 342.0 | 343.15 | 193.01 Thousand |
| 08 Oct, 2024 | 340.0 | 353.1 | 330.05 | 346.4 | 303.14 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB