SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 212.78 221.01 211.39 219.27 116.2 Thousand
28 Mar, 2025 211.6 219.44 211.29 212.78 174.76 Thousand
27 Mar, 2025 213.99 214.95 205.54 209.67 252.91 Thousand
26 Mar, 2025 220.0 222.1 207.21 210.66 150.87 Thousand
25 Mar, 2025 228.0 230.49 217.3 219.26 233.67 Thousand
24 Mar, 2025 220.0 229.7 217.41 228.12 307.86 Thousand
21 Mar, 2025 213.2 219.48 211.21 218.03 101.91 Thousand
20 Mar, 2025 210.55 223.9 210.03 213.11 273.24 Thousand
19 Mar, 2025 191.05 213.0 191.05 210.25 265.32 Thousand
18 Mar, 2025 189.21 189.21 189.21 189.21 -