SMS Pharmaceuticals Limited (SMSPHARMA.NS)
INR 239.35
(1.55%)
INR 239.35
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 365.35 | 366.9 | 335.05 | 337.9 | 295.22 Thousand |
| 04 Oct, 2024 | 373.5 | 376.2 | 360.15 | 364.1 | 242.72 Thousand |
| 03 Oct, 2024 | 374.05 | 390.85 | 369.0 | 373.85 | 735.1 Thousand |
| 01 Oct, 2024 | 353.0 | 376.65 | 353.0 | 374.25 | 894.03 Thousand |
| 30 Sep, 2024 | 350.0 | 355.95 | 345.45 | 350.8 | 167.15 Thousand |
| 27 Sep, 2024 | 355.0 | 355.0 | 346.35 | 351.2 | 198.26 Thousand |
| 26 Sep, 2024 | 358.2 | 358.3 | 351.15 | 354.65 | 153.72 Thousand |
| 25 Sep, 2024 | 365.0 | 365.0 | 356.2 | 358.2 | 193.72 Thousand |
| 24 Sep, 2024 | 376.8 | 395.5 | 361.1 | 365.2 | 811.98 Thousand |
| 23 Sep, 2024 | 368.5 | 398.0 | 368.5 | 376.8 | 751.7 Thousand |
002255
QGLDF
ANKOF
FCAP
INL
SOLB