SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 190.86 191.6 188.9 189.21 39.54 Thousand
13 Mar, 2025 191.0 191.95 188.01 190.86 43.41 Thousand
12 Mar, 2025 192.73 194.55 186.62 189.98 42.38 Thousand
11 Mar, 2025 193.0 194.0 188.06 192.72 36.04 Thousand
10 Mar, 2025 200.75 207.0 192.21 193.25 88.5 Thousand
07 Mar, 2025 196.25 202.21 195.6 198.91 64.62 Thousand
06 Mar, 2025 192.84 207.72 192.84 196.83 235.98 Thousand
05 Mar, 2025 188.6 197.61 188.6 191.84 103.18 Thousand
04 Mar, 2025 183.6 191.62 180.01 190.8 96.33 Thousand
03 Mar, 2025 190.0 193.58 176.05 183.25 133.06 Thousand