SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 211.65 215.0 202.2 204.93 175.46 Thousand
12 Feb, 2025 197.0 219.4 196.16 211.55 344.24 Thousand
11 Feb, 2025 210.5 210.6 196.04 200.02 94.29 Thousand
10 Feb, 2025 217.01 219.39 210.2 210.98 72.33 Thousand
07 Feb, 2025 215.35 219.4 212.01 217.48 101.92 Thousand
06 Feb, 2025 211.95 221.79 211.0 216.16 137.66 Thousand
05 Feb, 2025 203.4 214.49 203.4 212.06 86.35 Thousand
04 Feb, 2025 200.1 209.0 200.1 205.55 37.47 Thousand
03 Feb, 2025 206.27 207.0 198.0 199.68 48.68 Thousand
01 Feb, 2025 203.75 209.0 202.22 207.24 42.74 Thousand