SMS Pharmaceuticals Limited (SMSPHARMA.NS)

INR 239.35

(1.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 281.1 297.0 277.6 292.7 237.35 Thousand
15 Aug, 2024 281.1 297.0 277.6 292.7 237.35 Thousand
14 Aug, 2024 283.0 283.0 273.05 278.75 137.24 Thousand
13 Aug, 2024 287.6 289.8 278.3 280.7 120.17 Thousand
12 Aug, 2024 283.65 294.8 283.65 287.6 228.09 Thousand
11 Aug, 2024 283.65 294.8 283.65 287.6 228.09 Thousand
09 Aug, 2024 293.5 295.0 280.05 283.85 293.9 Thousand
08 Aug, 2024 296.55 298.15 290.15 292.85 147.79 Thousand
07 Aug, 2024 282.4 299.0 282.0 295.6 420.22 Thousand
06 Aug, 2024 317.0 321.45 271.35 279.9 1.06 Million