SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 241.8 268.3 241.8 263.0 924.54 Thousand
09 Mar, 2007 260.8 260.8 242.3 246.5 613.06 Thousand
08 Mar, 2007 239.0 283.5 239.0 256.7 2.02 Million
07 Mar, 2007 279.7 294.8 253.2 267.2 3.4 Million
06 Mar, 2007 322.4 350.7 263.7 276.4 11.02 Million
05 Mar, 2007 289.6 332.8 289.6 311.4 5.25 Million
02 Mar, 2007 360.3 373.6 311.0 327.6 9.23 Million
01 Mar, 2007 323.4 365.1 323.4 358.7 11.39 Million
28 Feb, 2007 341.4 368.5 237.1 340.6 30.79 Million