SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 252.3 273.1 252.3 269.0 894.3 Thousand
10 Apr, 2007 248.4 254.7 248.4 251.7 608.48 Thousand
09 Apr, 2007 246.6 253.7 246.6 250.7 335.7 Thousand
05 Apr, 2007 246.7 251.5 244.6 246.2 192.37 Thousand
04 Apr, 2007 252.0 252.2 246.5 247.9 80.24 Thousand
03 Apr, 2007 257.0 263.6 244.2 246.3 653.38 Thousand
02 Apr, 2007 252.0 261.7 252.0 256.5 164.82 Thousand
30 Mar, 2007 259.7 269.8 256.3 264.6 276.22 Thousand
29 Mar, 2007 251.3 260.8 251.3 256.2 113.41 Thousand
28 Mar, 2007 256.0 256.0 246.5 248.6 206.4 Thousand