SMS Pharmaceuticals Limited (SMSPHARMA)

INR 320.05

(3.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 260.9 335.6 260.9 324.9 175.83 Thousand
10 May, 2007 299.8 332.7 299.8 322.9 109.38 Thousand
09 May, 2007 308.2 343.2 308.2 330.8 241.57 Thousand
08 May, 2007 336.1 340.4 322.9 332.1 247.66 Thousand
07 May, 2007 328.2 345.2 325.2 332.3 514.23 Thousand
04 May, 2007 326.2 330.5 320.7 327.3 325.37 Thousand
03 May, 2007 319.6 324.3 270.2 319.0 276.09 Thousand
30 Apr, 2007 307.2 317.4 306.5 311.2 332.97 Thousand
27 Apr, 2007 305.3 310.1 300.6 305.1 155.17 Thousand
26 Apr, 2007 312.0 312.9 303.4 305.1 123.74 Thousand